Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.910	2.950	2.910	2.920	108,142	-0.08(-2.67%)
Dec 29, 2022	2.960	3.000	2.940	3.000	84,386	+0.02(+0.67%)
Dec 28, 2022	3.030	3.050	2.970	2.980	122,316	-0.07(-2.30%)
Dec 27, 2022	3.000	3.100	3.000	3.050	31,485	-0.01(-0.33%)
Dec 23, 2022	3.010	3.070	3.010	3.060	37,470	+0.01(+0.33%)
Dec 22, 2022	3.060	3.070	3.010	3.050	80,822	-0.04(-1.29%)
Dec 21, 2022	3.090	3.100	3.080	3.090	68,902	+0.02(+0.65%)
Dec 20, 2022	3.050	3.080	3.042	3.070	71,118	-0.04(-1.29%)
Dec 19, 2022	3.150	3.170	3.100	3.110	71,589	-0.03(-0.96%)
Dec 16, 2022	3.170	3.190	3.120	3.140	131,873	-0.09(-2.79%)
Dec 15, 2022	3.270	3.270	3.210	3.230	54,243	+0.03(+0.94%)
Dec 14, 2022	3.220	3.230	3.150	3.200	250,836	-0.10(-3.03%)
Dec 13, 2022	3.350	3.362	3.260	3.300	224,036	+0.08(+2.48%)
Dec 12, 2022	3.240	3.240	3.180	3.220	43,285	-0.02(-0.62%)
Dec 09, 2022	3.180	3.250	3.180	3.240	59,323	+0.01(+0.31%)
Dec 08, 2022	3.250	3.270	3.230	3.230	60,735	+0.02(+0.62%)
Dec 07, 2022	3.240	3.245	3.180	3.210	55,614	+0.01(+0.31%)
Dec 06, 2022	3.260	3.260	3.190	3.200	75,432	-0.01(-0.47%)
Dec 05, 2022	3.255	3.255	3.200	3.215	27,537	-0.03(-0.77%)
Dec 02, 2022	3.250	3.260	3.195	3.240	22,620	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices