Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

36.50 -1.87 (-4.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.375	6.450	6.300	6.330	64,000	-0.11(-1.71%)
Dec 28, 2018	6.310	6.460	6.310	6.440	582,800	+0.26(+4.21%)
Dec 27, 2018	6.200	6.290	6.150	6.180	163,237	-0.41(-6.22%)
Dec 26, 2018	6.430	6.590	6.410	6.590	95,758	+0.12(+1.93%)
Dec 24, 2018	6.555	6.555	6.410	6.465	62,400	+0.00(+0.00%)
Dec 21, 2018	6.480	6.620	6.450	6.465	342,400	+0.00(+0.08%)
Dec 20, 2018	6.570	6.600	6.400	6.460	193,707	-0.20(-3.00%)
Dec 19, 2018	6.795	6.890	6.577	6.660	100,834	-0.33(-4.72%)
Dec 18, 2018	6.910	7.000	6.910	6.990	116,632	+0.13(+1.90%)
Dec 17, 2018	6.930	6.980	6.860	6.860	401,588	-0.44(-6.03%)
Dec 14, 2018	7.360	7.360	7.240	7.300	31,400	-0.03(-0.40%)
Dec 13, 2018	7.305	7.330	7.250	7.329	61,865	+0.11(+1.51%)
Dec 12, 2018	7.116	7.290	7.100	7.220	176,769	+0.23(+3.29%)
Dec 11, 2018	6.995	7.080	6.910	6.990	65,497	+0.12(+1.68%)
Dec 10, 2018	6.905	6.950	6.760	6.874	54,172	-0.06(-0.81%)
Dec 07, 2018	7.090	7.110	6.930	6.930	101,200	-0.17(-2.38%)
Dec 06, 2018	7.160	7.160	6.900	7.099	111,348	-0.06(-0.85%)
Dec 04, 2018	7.250	7.390	7.160	7.160	78,900	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices