Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.700 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.511	3.590	3.511	3.520	9,535	-0.03(-0.96%)
Dec 28, 2023	3.590	3.590	3.500	3.554	2,350	+0.01(+0.40%)
Dec 27, 2023	3.670	3.670	3.500	3.540	12,755	+0.04(+1.14%)
Dec 26, 2023	3.460	3.530	3.454	3.500	5,871	+0.03(+0.86%)
Dec 22, 2023	3.500	3.515	3.460	3.470	3,306	+0.00(+0.00%)
Dec 21, 2023	3.425	3.470	3.425	3.470	3,048	+0.05(+1.46%)
Dec 20, 2023	3.450	3.590	3.420	3.420	30,242	-0.07(-2.01%)
Dec 19, 2023	3.485	3.490	3.420	3.490	6,855	+0.04(+1.16%)
Dec 18, 2023	3.530	3.530	3.420	3.450	29,010	+0.02(+0.58%)
Dec 15, 2023	3.500	3.530	3.430	3.430	7,830	-0.06(-1.70%)
Dec 14, 2023	3.560	3.560	3.420	3.489	38,155	-0.10(-2.80%)
Dec 13, 2023	3.680	3.680	3.519	3.590	3,715	+0.09(+2.57%)
Dec 12, 2023	3.540	3.600	3.310	3.500	12,795	-0.08(-2.37%)
Dec 11, 2023	3.740	3.740	3.580	3.585	4,561	-0.02(-0.42%)
Dec 08, 2023	3.595	3.630	3.582	3.600	7,103	-0.00(-0.14%)
Dec 07, 2023	3.560	3.615	3.560	3.605	1,486	+0.04(+0.98%)
Dec 06, 2023	3.700	3.700	3.550	3.570	11,874	-0.02(-0.55%)
Dec 05, 2023	3.605	3.640	3.560	3.590	106,562	-0.03(-0.83%)
Dec 04, 2023	3.630	3.650	3.620	3.620	4,787	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices