Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salvatore Ferragamo (OP: SFRGY )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.792	7.060	6.792	6.815	2,929	+0.19(+2.79%)
Dec 28, 2023	6.890	7.050	6.630	6.630	9,332	-0.29(-4.12%)
Dec 27, 2023	6.895	7.120	6.800	6.915	8,440	+0.14(+2.07%)
Dec 26, 2023	6.755	7.050	6.510	6.775	8,507	-0.02(-0.37%)
Dec 22, 2023	6.920	6.965	6.650	6.800	9,638	-0.02(-0.22%)
Dec 21, 2023	6.560	6.970	6.560	6.815	7,591	+0.04(+0.52%)
Dec 20, 2023	6.975	6.990	6.530	6.780	10,235	+0.25(+3.83%)
Dec 19, 2023	6.740	6.980	6.530	6.530	6,811	-0.27(-4.04%)
Dec 18, 2023	6.575	7.060	6.560	6.805	9,243	+0.12(+1.87%)
Dec 15, 2023	6.895	7.065	6.680	6.680	11,334	-0.40(-5.65%)
Dec 14, 2023	7.060	7.330	6.830	7.080	9,532	+0.50(+7.60%)
Dec 13, 2023	6.540	6.675	6.400	6.580	6,999	+0.09(+1.43%)
Dec 12, 2023	6.700	6.700	6.400	6.487	41,775	-0.20(-3.03%)
Dec 11, 2023	6.650	6.690	6.450	6.690	43,690	+0.15(+2.23%)
Dec 08, 2023	6.770	6.770	6.450	6.544	12,752	+0.16(+2.49%)
Dec 07, 2023	6.275	6.550	6.210	6.385	9,828	-0.17(-2.67%)
Dec 06, 2023	6.385	6.560	6.220	6.560	7,242	+0.17(+2.74%)
Dec 05, 2023	6.385	6.560	6.210	6.385	9,556	-0.17(-2.52%)
Dec 04, 2023	6.390	6.560	6.190	6.550	8,770	+0.42(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Salvatore Ferragamo (OP: SFRGY )

Historical Prices