Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Dec 30, 2013	0.0031	0.0031	0.0025	0.0029	889,858	-0.00(-6.45%)
Dec 27, 2013	0.0025	0.0031	0.0025	0.0031	0	+0.00(+0.00%)
Dec 26, 2013	0.0031	0.0031	0.0031	0.0031	50,000	-0.00(-3.13%)
Dec 24, 2013	0.0029	0.0033	0.0025	0.0032	250,000	+0.00(+6.67%)
Dec 23, 2013	0.0020	0.0030	0.0020	0.0030	2,030,525	+0.00(+7.14%)
Dec 20, 2013	0.0028	0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Dec 19, 2013	0.0030	0.0030	0.0030	0.0030	410,000	+0.00(+0.00%)
Dec 18, 2013	0.0036	0.0036	0.0030	0.0030	42,000	+0.00(+0.00%)
Dec 17, 2013	0.0030	0.0030	0.0030	0.0030	418,111	-0.00(-18.92%)
Dec 16, 2013	0.0031	0.0037	0.0031	0.0037	1,147,740	+0.00(+19.35%)
Dec 13, 2013	0.0030	0.0031	0.0030	0.0031	0	-0.00(-8.82%)
Dec 11, 2013	0.0034	0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Dec 10, 2013	0.0035	0.0035	0.0035	0.0035	130,000	+0.00(+16.67%)
Dec 09, 2013	0.0032	0.0035	0.0030	0.0030	990,000	-0.00(-6.25%)
Dec 06, 2013	0.0034	0.0034	0.0030	0.0032	280,000	-0.00(-15.79%)
Dec 05, 2013	0.0038	0.0038	0.0038	0.0038	57,500	+0.00(+15.15%)
Dec 03, 2013		0.0033	0.0033	0.0033	0	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices