Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0109	0.0109	0.0109	0	-0.00(-9.17%)
Dec 29, 2016	0.0128	0.0130	0.0114	0.0120	211,607	-0.00(-7.69%)
Dec 28, 2016	0.0122	0.0130	0.0112	0.0130	676,368	+0.00(+4.25%)
Dec 27, 2016	0.0129	0.0129	0.0111	0.0125	1,804,385	-0.00(-1.03%)
Dec 23, 2016		0.0126	0.0126	0.0126	0	-0.00(-5.97%)
Dec 22, 2016	0.0140	0.0140	0.0125	0.0134	562,974	-0.00(-4.29%)
Dec 21, 2016	0.0130	0.0140	0.0130	0.0140	550,700	+0.00(+12.00%)
Dec 20, 2016	0.0160	0.0170	0.0120	0.0125	859,627	+0.00(+0.00%)
Dec 19, 2016	0.0140	0.0140	0.0110	0.0125	882,886	-0.00(-7.41%)
Dec 16, 2016	0.0169	0.0176	0.0126	0.0135	706,463	-0.00(-15.63%)
Dec 15, 2016	0.0170	0.0170	0.0111	0.0160	1,495,646	-0.00(-4.76%)
Dec 14, 2016	0.0170	0.0174	0.0163	0.0168	682,900	-0.00(-1.18%)
Dec 13, 2016	0.0130	0.0175	0.0130	0.0170	1,377,485	+0.00(+14.09%)
Dec 12, 2016	0.0145	0.0150	0.0138	0.0149	1,074,557	+0.00(+2.76%)
Dec 09, 2016	0.0160	0.0160	0.0143	0.0145	778,516	-0.00(-8.81%)
Dec 08, 2016	0.0141	0.0161	0.0139	0.0159	1,430,795	+0.00(+6.71%)
Dec 07, 2016	0.0163	0.0163	0.0140	0.0149	1,741,268	-0.00(-5.10%)
Dec 06, 2016	0.0135	0.0169	0.0135	0.0157	754,915	+0.00(+6.08%)
Dec 05, 2016	0.0151	0.0151	0.0126	0.0148	1,281,989	-0.00(-1.33%)
Dec 02, 2016	0.0165	0.0175	0.0140	0.0150	3,967,114	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices