Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0625	0.0850	0.0600	0.0663	577,357	-0.00(-5.29%)
Dec 30, 2021	0.0811	0.0900	0.0503	0.0700	2,792,864	-0.01(-13.69%)
Dec 29, 2021	0.0900	0.0905	0.0801	0.0811	519,363	-0.01(-13.63%)
Dec 28, 2021	0.0850	0.0940	0.0800	0.0939	614,944	+0.01(+6.58%)
Dec 27, 2021	0.0950	0.0970	0.0800	0.0881	410,625	-0.00(-2.76%)
Dec 23, 2021	0.0900	0.0974	0.0800	0.0906	1,011,342	+0.01(+6.21%)
Dec 22, 2021	0.0850	0.0920	0.0753	0.0853	364,077	+0.00(+0.35%)
Dec 21, 2021	0.0777	0.0890	0.0753	0.0850	1,196,303	+0.00(+5.72%)
Dec 20, 2021	0.0770	0.0870	0.0770	0.0804	472,512	-0.00(-0.62%)
Dec 17, 2021	0.0850	0.0850	0.0743	0.0809	586,902	-0.01(-12.82%)
Dec 16, 2021	0.0820	0.0950	0.0800	0.0928	235,899	+0.00(+3.00%)
Dec 15, 2021	0.0800	0.1000	0.0800	0.0901	484,850	-0.00(-5.16%)
Dec 14, 2021	0.0890	0.1050	0.0850	0.0950	600,225	+0.01(+9.70%)
Dec 13, 2021	0.1200	0.1200	0.0650	0.0866	2,181,743	-0.02(-17.05%)
Dec 10, 2021	0.1100	0.1140	0.1000	0.1044	472,504	-0.01(-6.79%)
Dec 09, 2021	0.1150	0.1190	0.1100	0.1120	1,078,334	-0.00(-0.80%)
Dec 08, 2021	0.1152	0.1280	0.1115	0.1129	963,576	-0.01(-11.66%)
Dec 07, 2021	0.1150	0.1350	0.1115	0.1278	750,074	+0.01(+8.31%)
Dec 06, 2021	0.1100	0.1350	0.1100	0.1180	679,674	-0.02(-15.71%)
Dec 03, 2021	0.1200	0.1400	0.1100	0.1400	2,014,142	+0.02(+16.67%)
Dec 02, 2021	0.1500	0.1540	0.1100	0.1200	2,162,241	-0.03(-17.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices