Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0067	0.0067	0.0067	125,000	+0.00(+11.67%)
Dec 30, 2020	0.0060	0.0060	0.0060	0.0060	125,000	-0.00(-25.00%)
Dec 29, 2020	0.0060	0.0093	0.0060	0.0080	1,942,321	+0.00(+60.00%)
Dec 28, 2020	0.0065	0.0070	0.0048	0.0050	321,048	+0.00(+0.00%)
Dec 24, 2020	0.0050	0.0070	0.0048	0.0050	471,900	+0.00(+0.00%)
Dec 23, 2020	0.0065	0.0065	0.0050	0.0050	110,100	+0.00(+0.00%)
Dec 22, 2020	0.0058	0.0058	0.0050	0.0050	40,000	-0.00(-23.08%)
Dec 21, 2020	0.0065	0.0065	0.0065	0.0065	23,000	+0.00(+8.33%)
Dec 18, 2020	0.0065	0.0065	0.0050	0.0060	190,100	+0.00(+25.00%)
Dec 17, 2020	0.0048	0.0050	0.0048	0.0048	25,611	+0.00(+0.00%)
Dec 16, 2020	0.0057	0.0057	0.0048	0.0048	30,000	-0.00(-15.79%)
Dec 15, 2020	0.0068	0.0068	0.0057	0.0057	750	+0.00(+1.79%)
Dec 11, 2020		0.0056	0.0056	0.0056	0	+0.00(+0.00%)
Dec 10, 2020	0.0064	0.0064	0.0056	0.0056	11,700	-0.00(-13.85%)
Dec 09, 2020	0.0065	0.0065	0.0065	0.0065	10,002	+0.00(+0.00%)
Dec 08, 2020	0.0050	0.0065	0.0048	0.0065	73,500	+0.00(+30.00%)
Dec 07, 2020	0.0079	0.0079	0.0050	0.0050	76,796	-0.00(-28.57%)
Dec 04, 2020	0.0051	0.0070	0.0050	0.0070	49,000	+0.00(+25.00%)
Dec 03, 2020	0.0075	0.0075	0.0056	0.0056	29,218	+0.00(+3.70%)
Dec 02, 2020	0.0052	0.0079	0.0051	0.0054	179,723	-0.00(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abby Inc (OP: ABBY )

Historical Prices