Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1712 +0.0010 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.300	3.300	3.300	752,067	-0.26(-7.33%)
Dec 30, 2020	3.570	3.650	3.520	3.561	752,067	-0.08(-2.16%)
Dec 29, 2020	3.750	3.965	3.570	3.640	644,007	-0.17(-4.46%)
Dec 28, 2020	3.880	4.120	3.800	3.810	470,447	-0.15(-3.79%)
Dec 24, 2020	4.100	4.120	3.910	3.960	225,200	-0.14(-3.41%)
Dec 23, 2020	3.750	4.205	3.750	4.100	545,589	+0.22(+5.67%)
Dec 22, 2020	4.010	4.150	3.850	3.880	703,591	-0.17(-4.08%)
Dec 21, 2020	4.180	4.240	4.000	4.045	641,141	-0.21(-5.04%)
Dec 18, 2020	4.560	4.560	4.190	4.260	500,300	-0.15(-3.40%)
Dec 17, 2020	4.551	4.690	4.350	4.410	273,669	-0.13(-2.86%)
Dec 16, 2020	4.700	4.700	4.350	4.540	346,612	-0.01(-0.22%)
Dec 15, 2020	3.880	4.550	3.835	4.550	588,604	+0.23(+5.32%)
Dec 14, 2020	4.580	4.720	4.300	4.320	548,907	-0.26(-5.72%)
Dec 11, 2020	4.730	4.850	4.540	4.582	324,100	-0.23(-4.74%)
Dec 10, 2020	4.670	4.923	4.650	4.810	346,823	+0.16(+3.44%)
Dec 09, 2020	5.000	5.080	4.500	4.650	739,149	-0.40(-7.92%)
Dec 08, 2020	5.400	5.400	4.940	5.050	417,734	-0.16(-3.00%)
Dec 07, 2020	5.530	5.530	5.100	5.206	397,658	-0.07(-1.40%)
Dec 04, 2020	5.200	5.610	5.165	5.280	479,600	+0.01(+0.19%)
Dec 03, 2020	5.000	5.500	5.000	5.270	339,910	+0.06(+1.15%)
Dec 02, 2020	4.880	5.330	4.680	5.210	402,880	+0.33(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices