Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.9700	1.077	0.9100	1.070	114,900	+0.18(+19.89%)
Dec 30, 2019	0.9000	1.040	0.8775	0.8925	118,343	-0.01(-0.83%)
Dec 27, 2019	0.9886	0.9886	0.8800	0.9000	331,800	-0.10(-10.00%)
Dec 26, 2019	0.9866	1.000	0.8700	1.000	70,110	+0.11(+11.89%)
Dec 24, 2019	0.7740	0.8937	0.7740	0.8937	198,300	+0.02(+2.72%)
Dec 23, 2019	0.8500	0.9059	0.8386	0.8700	203,254	-0.03(-3.55%)
Dec 20, 2019	0.8917	0.9500	0.8500	0.9020	96,000	+0.00(+0.22%)
Dec 19, 2019	0.7743	0.9100	0.7743	0.9000	129,849	+0.05(+5.88%)
Dec 18, 2019	0.8142	0.9301	0.8005	0.8500	189,018	-0.06(-6.08%)
Dec 17, 2019	0.9800	1.000	0.8481	0.9050	151,177	-0.09(-8.86%)
Dec 16, 2019	1.067	1.100	0.9475	0.9930	130,316	-0.06(-6.05%)
Dec 13, 2019	1.140	1.140	0.9858	1.057	122,700	+0.01(+0.67%)
Dec 12, 2019	1.010	1.090	0.9962	1.050	32,368	-0.04(-3.78%)
Dec 11, 2019	1.110	1.110	0.9900	1.091	56,780	+0.10(+9.90%)
Dec 10, 2019	1.070	1.070	0.9926	0.9930	42,988	-0.03(-2.65%)
Dec 09, 2019	0.9600	1.030	0.9500	1.020	49,802	+0.06(+5.92%)
Dec 06, 2019	0.8791	0.9900	0.8791	0.9630	102,100	+0.03(+3.54%)
Dec 05, 2019	0.8798	1.040	0.8798	0.9301	182,713	-0.07(-7.24%)
Dec 04, 2019	1.033	1.090	0.9958	1.003	98,244	-0.05(-4.50%)
Dec 03, 2019	1.100	1.116	1.010	1.050	147,307	-0.06(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vireo Health International Inc (OP: VREOF )

Historical Prices