Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1640 -0.0072 (-4.21%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0860	0.0896	0.0860	0.0890	79,008	+0.00(+1.14%)
Dec 28, 2023	0.0830	0.0950	0.0800	0.0880	579,084	-0.00(-2.22%)
Dec 27, 2023	0.0886	0.0900	0.0800	0.0900	425,200	+0.00(+0.00%)
Dec 26, 2023	0.0900	0.0900	0.0860	0.0900	107,743	+0.00(+2.86%)
Dec 22, 2023	0.0900	0.0900	0.0850	0.0875	107,472	-0.00(-2.78%)
Dec 21, 2023	0.0900	0.0900	0.0850	0.0900	144,051	+0.00(+0.00%)
Dec 20, 2023	0.0891	0.0900	0.0878	0.0900	11,700	+0.00(+2.51%)
Dec 19, 2023	0.0888	0.0888	0.0866	0.0878	79,604	-0.00(-2.44%)
Dec 18, 2023	0.0900	0.0950	0.0900	0.0900	132,966	-0.00(-3.54%)
Dec 15, 2023	0.0850	0.0950	0.0850	0.0933	111,505	+0.00(+4.25%)
Dec 14, 2023	0.0920	0.0942	0.0846	0.0895	147,921	-0.01(-5.79%)
Dec 13, 2023	0.0873	0.1000	0.0873	0.0950	248,336	+0.01(+5.56%)
Dec 12, 2023	0.1006	0.1050	0.0900	0.0900	301,068	-0.01(-10.00%)
Dec 11, 2023	0.1058	0.1107	0.1000	0.1000	83,211	+0.00(+0.00%)
Dec 08, 2023	0.1070	0.1085	0.1000	0.1000	75,955	-0.01(-9.09%)
Dec 07, 2023	0.1053	0.1105	0.1042	0.1100	19,627	+0.00(+3.77%)
Dec 06, 2023	0.1030	0.1130	0.1030	0.1060	71,310	+0.00(+3.92%)
Dec 05, 2023	0.1150	0.1150	0.0950	0.1020	166,350	-0.01(-11.30%)
Dec 04, 2023	0.1050	0.1150	0.1000	0.1150	223,230	+0.02(+16.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices