Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 +0.0044 (+2.84%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.080	3.080	3.080	146,113	-0.08(-2.53%)
Dec 30, 2020	2.930	3.165	2.930	3.160	146,113	+0.16(+5.33%)
Dec 29, 2020	3.040	3.100	2.920	3.000	240,847	+0.02(+0.50%)
Dec 28, 2020	3.210	3.210	2.960	2.985	410,795	-0.06(-1.81%)
Dec 24, 2020	3.210	3.210	2.870	3.040	178,700	-0.10(-3.30%)
Dec 23, 2020	3.130	3.230	3.070	3.144	336,708	+0.11(+3.76%)
Dec 22, 2020	3.100	3.103	2.800	3.030	368,946	+0.19(+6.66%)
Dec 21, 2020	2.755	3.040	2.544	2.841	614,103	+0.17(+6.40%)
Dec 18, 2020	2.440	2.780	2.330	2.670	557,200	-0.03(-1.11%)
Dec 17, 2020	2.950	2.950	2.650	2.700	487,717	-0.16(-5.59%)
Dec 16, 2020	2.900	3.030	2.830	2.860	362,115	-0.17(-5.61%)
Dec 15, 2020	3.070	3.210	2.843	3.030	554,881	-0.05(-1.62%)
Dec 14, 2020	3.207	3.310	3.010	3.080	391,837	-0.13(-4.05%)
Dec 11, 2020	3.100	3.320	3.100	3.210	266,900	+0.03(+0.94%)
Dec 10, 2020	3.180	3.250	3.110	3.180	200,106	-0.01(-0.31%)
Dec 09, 2020	3.440	3.440	3.150	3.190	248,112	-0.17(-4.97%)
Dec 08, 2020	3.470	3.470	3.130	3.357	328,076	-0.06(-1.64%)
Dec 07, 2020	3.170	3.480	3.150	3.413	493,871	+0.24(+7.67%)
Dec 04, 2020	3.400	3.470	3.170	3.170	252,300	-0.15(-4.52%)
Dec 03, 2020	3.360	3.369	2.968	3.320	675,286	+0.25(+8.32%)
Dec 02, 2020	3.490	3.490	3.000	3.065	740,408	-0.32(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Else Nutrition Holdings Inc (OP: BABYF )

Historical Prices