Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avicanna Inc (OP: AVCNF )

0.1740 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.6603	0.6603	0.6603	10	+0.03(+5.18%)
Dec 30, 2021	0.6051	0.6278	0.5985	0.6278	2,500	+0.03(+4.93%)
Dec 29, 2021	0.6479	0.6479	0.5983	0.5983	6,150	-0.06(-8.52%)
Dec 28, 2021	0.6540	0.6540	0.6540	0.6540	580	+0.05(+8.28%)
Dec 27, 2021	0.5049	0.6980	0.5049	0.6040	1,975	-0.08(-11.36%)
Dec 23, 2021	0.5804	0.6940	0.5804	0.6814	60,437	+0.12(+20.52%)
Dec 22, 2021	0.5770	0.5770	0.5654	0.5654	2,080	-0.03(-5.77%)
Dec 21, 2021	0.6000	0.6000	0.6000	0.6000	2,000	+0.02(+2.88%)
Dec 20, 2021	0.6473	0.6473	0.5832	0.5832	1,638	-0.00(-0.56%)
Dec 17, 2021	0.6038	0.6198	0.5865	0.5865	17,109	-0.04(-6.52%)
Dec 15, 2021		0.6274	0.6274	0.6274	11	-0.00(-0.41%)
Dec 14, 2021	0.4400	0.6300	0.4400	0.6300	15,600	-0.00(-0.72%)
Dec 13, 2021	0.6870	0.6870	0.6346	0.6346	17,116	-0.07(-10.24%)
Dec 10, 2021	0.6758	0.7200	0.6600	0.7070	67,000	+0.08(+12.63%)
Dec 09, 2021	0.6450	0.6450	0.6277	0.6277	9,305	-0.02(-3.71%)
Dec 07, 2021		0.6519	0.6519	0.6519	0	+0.02(+3.56%)
Dec 06, 2021	0.6470	0.6630	0.5893	0.6295	31,300	-0.04(-5.90%)
Dec 03, 2021	0.6650	0.6930	0.6273	0.6690	24,341	+0.07(+11.31%)
Dec 02, 2021	0.5904	0.6010	0.5842	0.6010	4,700	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avicanna Inc (OP: AVCNF )

Historical Prices