Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avicanna Inc (OP: AVCNF )

0.1922 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				0.2409	0	-0.02(-7.02%)
Dec 22, 2022	0.2591	0.2591	0.2591	0.2591	690	+0.00(+1.17%)
Dec 21, 2022	0.2532	0.2561	0.2532	0.2561	1,763	-0.03(-11.75%)
Dec 20, 2022	0.2699	0.2902	0.2699	0.2902	1,565	+0.02(+9.30%)
Dec 15, 2022				0.2655	0	+0.02(+6.12%)
Dec 14, 2022	0.2502	0.2933	0.2502	0.2502	21,079	-0.03(-9.35%)
Dec 12, 2022				0.2760	50	-0.03(-10.97%)
Dec 09, 2022	0.2800	0.3100	0.2693	0.3100	15,700	+0.04(+14.26%)
Dec 07, 2022				0.2713	0	-0.01(-4.00%)
Dec 06, 2022	0.2826	0.2826	0.2826	0.2826	4,655	+0.01(+4.28%)
Dec 05, 2022	0.2548	0.2710	0.2548	0.2710	57,080	+0.02(+9.27%)
Dec 02, 2022	0.2345	0.2480	0.2345	0.2480	2,535	+0.01(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avicanna Inc (OP: AVCNF )

Historical Prices