Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kwikclickinc (OP: KWIK )

0.3200 -0.0200 (-5.88%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				2.100	0	+0.00(+0.00%)
Dec 20, 2022				2.100	0	+0.01(+0.48%)
Dec 19, 2022	2.100	2.100	2.000	2.090	700	-0.01(-0.48%)
Dec 16, 2022	2.060	2.100	2.039	2.100	800	+0.04(+1.94%)
Dec 15, 2022	2.060	2.060	2.060	2.060	459	-0.02(-0.96%)
Dec 14, 2022	2.080	2.080	2.080	2.080	404	-0.02(-0.95%)
Dec 13, 2022	2.100	2.550	2.050	2.100	15,300	-0.30(-12.50%)
Dec 12, 2022	2.000	2.400	2.000	2.400	580	+0.18(+8.11%)
Dec 09, 2022	2.750	2.750	2.220	2.220	1,910	-0.01(-0.45%)
Dec 08, 2022	2.255	2.255	2.230	2.230	310	-0.03(-1.21%)
Dec 07, 2022	2.280	2.280	2.257	2.257	959	-0.04(-1.86%)
Dec 06, 2022	2.240	2.300	2.220	2.300	4,411	+0.00(+0.00%)
Dec 05, 2022	2.220	2.990	2.220	2.300	4,000	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kwikclickinc (OP: KWIK )

Historical Prices