Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2768	0.2813	0.2445	0.2500	8,026	+0.01(+4.43%)
Dec 30, 2021	0.2334	0.2550	0.2334	0.2394	5,700	-0.00(-0.21%)
Dec 29, 2021	0.2800	0.3144	0.2160	0.2399	121,280	-0.03(-11.15%)
Dec 28, 2021	0.2401	0.2700	0.2401	0.2700	27,693	+0.01(+5.84%)
Dec 27, 2021	0.2400	0.2551	0.2400	0.2551	2,440	-0.02(-6.97%)
Dec 23, 2021	0.2612	0.2742	0.2400	0.2742	51,248	+0.00(+1.59%)
Dec 22, 2021	0.2677	0.3046	0.2200	0.2699	143,440	-0.03(-9.58%)
Dec 21, 2021	0.2600	0.2985	0.2284	0.2985	12,999	+0.04(+14.81%)
Dec 20, 2021	0.2400	0.2645	0.2000	0.2600	522,759	+0.02(+9.84%)
Dec 17, 2021	0.2395	0.2395	0.2162	0.2367	39,719	+0.00(+1.59%)
Dec 16, 2021	0.2545	0.2563	0.2217	0.2330	113,534	-0.04(-13.25%)
Dec 15, 2021	0.2710	0.3109	0.2500	0.2686	212,549	-0.00(-0.07%)
Dec 14, 2021	0.2643	0.2900	0.2643	0.2688	140,869	-0.03(-10.82%)
Dec 13, 2021	0.2950	0.3014	0.2950	0.3014	6,637	-0.00(-1.60%)
Dec 10, 2021	0.3199	0.3300	0.3000	0.3063	97,150	-0.00(-1.19%)
Dec 09, 2021	0.3360	0.3799	0.3100	0.3100	122,058	-0.05(-13.82%)
Dec 08, 2021	0.4200	0.4200	0.3359	0.3597	97,578	+0.02(+4.78%)
Dec 07, 2021	0.4099	0.4200	0.3100	0.3433	84,350	+0.02(+7.28%)
Dec 06, 2021	0.4200	0.4200	0.3100	0.3200	15,603	-0.03(-9.22%)
Dec 03, 2021	0.2999	0.3900	0.2888	0.3525	256,281	+0.05(+17.50%)
Dec 02, 2021	0.3082	0.3100	0.3000	0.3000	7,900	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Small Pharma Inc (OP: DMTTF )

Historical Prices