Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

N/A UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		80.25	80.25	80.25	0	-0.20(-0.24%)
Dec 27, 2013	80.45	80.45	80.45	80.45	1,000	+0.95(+1.19%)
Dec 23, 2013		79.50	79.50	79.50	0	+0.72(+0.91%)
Dec 20, 2013	78.78	78.78	78.78	78.78	300	-0.22(-0.28%)
Dec 19, 2013	79.00	79.00	79.00	79.00	250	-1.60(-1.99%)
Dec 18, 2013	80.60	80.60	80.60	80.60	100	+1.75(+2.22%)
Dec 16, 2013		78.85	78.85	78.85	0	-0.05(-0.06%)
Dec 12, 2013		78.90	78.90	78.90	0	-1.70(-2.11%)
Dec 11, 2013	81.15	81.23	80.60	80.60	4,000	-0.90(-1.10%)
Dec 10, 2013	81.50	81.50	81.50	81.50	100	-3.00(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices