Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0493 -0.0007 (-1.40%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0943	0.0943	0.0943	0	-0.00(-0.74%)
Dec 28, 2017	0.1000	0.1016	0.0895	0.0950	294,646	+0.00(+0.00%)
Dec 27, 2017	0.0860	0.1000	0.0860	0.0950	74,824	+0.01(+13.10%)
Dec 26, 2017	0.0925	0.0925	0.0840	0.0840	191,908	-0.01(-7.69%)
Dec 22, 2017	0.0888	0.0954	0.0861	0.0910	61,804	+0.00(+1.11%)
Dec 21, 2017	0.0970	0.0989	0.0861	0.0900	58,891	+0.00(+4.65%)
Dec 20, 2017	0.0883	0.0883	0.0851	0.0860	70,734	-0.00(-2.60%)
Dec 19, 2017	0.0870	0.0900	0.0870	0.0883	155,240	-0.00(-1.69%)
Dec 18, 2017	0.0988	0.0988	0.0871	0.0898	49,984	-0.00(-1.69%)
Dec 15, 2017	0.0884	0.0959	0.0840	0.0914	41,467	-0.00(-4.14%)
Dec 14, 2017	0.0900	0.0956	0.0880	0.0953	62,338	+0.00(+0.42%)
Dec 13, 2017	0.0900	0.0949	0.0900	0.0949	48,812	+0.00(+5.44%)
Dec 12, 2017	0.0877	0.0959	0.0877	0.0900	58,969	+0.00(+0.00%)
Dec 11, 2017	0.0877	0.0955	0.0877	0.0900	67,921	-0.00(-3.23%)
Dec 08, 2017	0.0878	0.0984	0.0878	0.0930	42,453	-0.00(-3.53%)
Dec 07, 2017	0.0881	0.0966	0.0881	0.0964	94,859	+0.00(+4.78%)
Dec 06, 2017	0.0900	0.0983	0.0900	0.0920	16,981	+0.00(+0.00%)
Dec 05, 2017	0.0950	0.1025	0.0920	0.0920	134,680	-0.00(-3.16%)
Dec 04, 2017	0.0920	0.1026	0.0920	0.0950	206,385	+0.00(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices