Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.48 +0.18 (+0.61%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		4.570	4.570	4.570	0	-0.03(-0.64%)
Dec 30, 2015	4.540	4.599	4.540	4.599	10,136	-0.07(-1.51%)
Dec 29, 2015	4.680	4.680	4.670	4.670	760	-0.05(-1.06%)
Dec 28, 2015	4.720	4.720	4.720	4.720	1,174	-0.23(-4.65%)
Dec 24, 2015		4.950	4.950	4.950	0	+0.73(+17.30%)
Dec 22, 2015		4.220	4.220	4.220	0	+0.20(+4.98%)
Dec 18, 2015		4.020	4.020	4.020	30	+0.07(+1.77%)
Dec 17, 2015	3.950	3.950	3.910	3.950	1,808	-0.35(-8.14%)
Dec 16, 2015	4.156	4.300	4.156	4.300	1,200	+0.26(+6.44%)
Dec 15, 2015	4.180	4.180	4.040	4.040	1,676	-0.32(-7.34%)
Dec 14, 2015	4.390	4.590	4.240	4.360	5,352	-0.19(-4.18%)
Dec 11, 2015	4.630	4.630	4.500	4.550	5,150	-0.26(-5.41%)
Dec 10, 2015	4.900	4.900	4.810	4.810	3,010	+0.00(+0.00%)
Dec 09, 2015	4.870	4.950	4.520	4.810	4,120	-0.10(-2.04%)
Dec 08, 2015	5.060	5.060	4.910	4.910	35,555	-0.96(-16.30%)
Dec 04, 2015		5.866	5.866	5.866	0	-0.13(-2.23%)
Dec 03, 2015	6.000	6.000	6.000	6.000	200	+0.27(+4.71%)
Dec 02, 2015	5.990	5.990	5.730	5.730	2,160	-0.16(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices