Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.48 +0.18 (+0.61%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.53	25.02	24.53	25.02	936	-0.38(-1.51%)
Dec 28, 2023	25.50	25.50	25.20	25.40	908	+0.04(+0.18%)
Dec 27, 2023	25.36	25.36	25.36	25.36	380	+1.11(+4.56%)
Dec 26, 2023	23.80	25.00	23.80	24.25	696	-0.01(-0.06%)
Dec 22, 2023	24.00	24.92	24.00	24.26	1,744	+0.51(+2.16%)
Dec 20, 2023				23.75	50	+0.09(+0.38%)
Dec 19, 2023	23.37	23.66	23.37	23.66	1,758	+0.68(+2.94%)
Dec 18, 2023	22.98	22.98	22.98	22.98	290	+0.43(+1.88%)
Dec 14, 2023				22.56	5,660	+1.56(+7.43%)
Dec 13, 2023	21.00	21.00	20.91	21.00	3,759	-2.18(-9.40%)
Dec 11, 2023				23.18	3	+0.38(+1.69%)
Dec 08, 2023	22.73	22.84	22.15	22.80	1,257	-5.12(-18.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices