Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

94.62 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	111.50	111.50	111.28	111.28	290	-0.72(-0.64%)
Dec 28, 2023	112.00	112.00	112.00	112.00	170	+0.75(+0.68%)
Dec 27, 2023	111.65	111.65	111.25	111.25	1,848	-0.35(-0.31%)
Dec 26, 2023	111.60	111.60	111.60	111.60	100	+0.00(+0.00%)
Dec 22, 2023	110.35	111.60	109.55	111.60	423	+2.10(+1.92%)
Dec 21, 2023	110.00	110.00	109.50	109.50	320	-1.61(-1.45%)
Dec 18, 2023				111.11	20	-1.89(-1.67%)
Dec 15, 2023	113.00	113.00	113.00	113.00	217	+0.12(+0.11%)
Dec 14, 2023	112.88	112.88	112.88	112.88	486	+4.92(+4.55%)
Dec 13, 2023	109.00	109.00	107.96	107.96	508	+4.46(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices