Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

4.950 -0.130 (-2.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.895	8.000	7.800	8.000	1,400	+0.30(+3.90%)
Dec 30, 2019	7.501	7.700	7.490	7.700	612	-0.05(-0.65%)
Dec 27, 2019	7.800	8.220	7.750	7.750	3,500	-0.05(-0.63%)
Dec 26, 2019	7.799	7.799	7.799	7.799	1,816	+0.17(+2.28%)
Dec 24, 2019	7.625	7.625	7.625	7.625	800	-0.02(-0.26%)
Dec 23, 2019	7.490	7.645	7.490	7.645	572	+0.11(+1.53%)
Dec 20, 2019	7.450	7.530	7.450	7.530	2,600	+0.03(+0.40%)
Dec 19, 2019	7.305	7.700	7.305	7.500	8,259	+0.18(+2.45%)
Dec 18, 2019	7.700	7.700	7.321	7.321	843	-0.33(-4.30%)
Dec 17, 2019	7.515	7.650	7.515	7.650	468	+0.16(+2.14%)
Dec 16, 2019		7.490	7.490	7.490	116	+0.00(+0.00%)
Dec 13, 2019		7.490	7.490	7.490	11,984	+0.00(+0.00%)
Dec 12, 2019	7.840	7.840	7.400	7.490	9,188	+0.14(+1.89%)
Dec 11, 2019	7.510	7.510	7.351	7.351	3,660	-0.14(-1.86%)
Dec 10, 2019	7.385	7.490	7.385	7.490	2,080	-0.01(-0.13%)
Dec 09, 2019	7.480	7.500	7.350	7.500	1,996	-0.00(-0.00%)
Dec 06, 2019	7.535	7.535	7.500	7.500	400	-0.24(-3.10%)
Dec 05, 2019	7.740	7.740	7.740	7.740	181	+0.31(+4.17%)
Dec 04, 2019	7.511	7.511	7.430	7.430	513	-0.10(-1.33%)
Dec 03, 2019	7.350	7.740	7.350	7.530	2,716	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices