Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

5.080 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.550	5.555	5.490	5.550	103,269	+0.02(+0.36%)
Dec 28, 2023	5.460	5.590	5.460	5.530	59,098	-0.02(-0.36%)
Dec 27, 2023	5.560	5.587	5.508	5.550	200,728	+0.05(+0.91%)
Dec 26, 2023	5.460	5.540	5.460	5.500	90,714	+0.02(+0.36%)
Dec 22, 2023	5.470	5.530	5.420	5.480	130,298	-0.39(-6.64%)
Dec 21, 2023	5.940	5.940	5.814	5.870	385,405	+0.08(+1.38%)
Dec 20, 2023	5.830	5.930	5.780	5.790	63,121	-0.07(-1.19%)
Dec 19, 2023	5.820	5.910	5.800	5.860	100,935	+0.12(+2.09%)
Dec 18, 2023	5.678	5.800	5.670	5.740	97,176	+0.02(+0.35%)
Dec 15, 2023	5.810	5.810	5.660	5.720	147,333	-0.28(-4.67%)
Dec 14, 2023	5.955	6.090	5.930	6.000	74,552	+0.15(+2.56%)
Dec 13, 2023	5.755	5.850	5.670	5.850	87,381	+0.14(+2.45%)
Dec 12, 2023	5.735	5.770	5.690	5.710	85,570	-0.05(-0.90%)
Dec 11, 2023	5.760	5.793	5.700	5.762	361,486	-0.23(-3.81%)
Dec 08, 2023	5.970	6.040	5.950	5.990	166,333	-0.03(-0.50%)
Dec 07, 2023	5.963	6.048	5.890	6.020	209,892	-0.34(-5.31%)
Dec 06, 2023	6.500	6.500	6.317	6.357	548,026	-0.17(-2.64%)
Dec 05, 2023	6.533	6.533	6.400	6.530	644,809	+0.07(+1.08%)
Dec 04, 2023	6.480	6.510	6.410	6.460	133,087	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices