Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1256 -0.0115 (-8.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0742	0.0805	0.0650	0.0700	140,700	+0.00(+4.32%)
Dec 28, 2018	0.0561	0.0700	0.0539	0.0671	132,500	+0.01(+21.78%)
Dec 27, 2018	0.0551	0.0582	0.0551	0.0551	8,000	-0.00(-4.34%)
Dec 26, 2018	0.0606	0.0725	0.0576	0.0576	62,600	-0.00(-5.26%)
Dec 24, 2018	0.0650	0.0716	0.0608	0.0608	22,900	-0.00(-6.46%)
Dec 21, 2018	0.0689	0.0759	0.0628	0.0650	14,000	-0.01(-14.36%)
Dec 20, 2018	0.0800	0.0800	0.0665	0.0759	78,542	-0.00(-5.01%)
Dec 19, 2018	0.0507	0.0800	0.0507	0.0799	119,946	+0.03(+51.04%)
Dec 18, 2018	0.0547	0.0659	0.0510	0.0529	135,675	-0.01(-12.56%)
Dec 17, 2018	0.0502	0.0605	0.0502	0.0605	13,700	+0.01(+18.40%)
Dec 14, 2018	0.0518	0.0518	0.0508	0.0511	15,100	-0.00(-0.20%)
Dec 13, 2018	0.0518	0.0611	0.0512	0.0512	17,920	-0.00(-0.39%)
Dec 12, 2018	0.0528	0.0612	0.0514	0.0514	6,250	+0.00(+0.78%)
Dec 11, 2018	0.0547	0.0547	0.0507	0.0510	2,767	-0.00(-7.27%)
Dec 10, 2018	0.0501	0.0573	0.0501	0.0550	5,536	-0.01(-8.94%)
Dec 07, 2018	0.0554	0.0617	0.0554	0.0604	17,800	+0.01(+10.62%)
Dec 06, 2018	0.0509	0.0608	0.0509	0.0546	26,560	+0.00(+0.00%)
Dec 04, 2018	0.0633	0.0633	0.0540	0.0546	6,700	-0.00(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices