Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4128 +0.0014 (+0.34%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1080	0.1118	0.1053	0.1110	42,200	+0.01(+10.67%)
Dec 28, 2018	0.1003	0.1046	0.1003	0.1003	13,500	-0.00(-4.48%)
Dec 27, 2018	0.1009	0.1050	0.1003	0.1050	24,000	-0.00(-0.10%)
Dec 26, 2018	0.1000	0.1051	0.1000	0.1051	5,400	-0.00(-2.69%)
Dec 24, 2018	0.1086	0.1125	0.1080	0.1080	43,800	-0.00(-0.92%)
Dec 21, 2018	0.1016	0.1099	0.1003	0.1090	44,800	+0.00(+2.83%)
Dec 19, 2018		0.1060	0.1060	0.1060	0	-0.00(-1.85%)
Dec 18, 2018	0.1100	0.1100	0.1080	0.1080	19,500	-0.00(-1.82%)
Dec 17, 2018	0.1100	0.1168	0.1100	0.1100	62,545	+0.00(+2.33%)
Dec 14, 2018	0.1147	0.1147	0.1060	0.1075	125,000	-0.01(-8.90%)
Dec 13, 2018	0.1060	0.1180	0.1060	0.1180	52,200	+0.01(+10.80%)
Dec 12, 2018	0.1040	0.1126	0.1040	0.1065	14,000	+0.00(+1.43%)
Dec 11, 2018	0.1111	0.1233	0.1030	0.1050	892,478	-0.01(-8.70%)
Dec 10, 2018	0.1200	0.1200	0.1150	0.1150	11,492	-0.00(-3.36%)
Dec 07, 2018	0.1287	0.1287	0.1111	0.1190	6,700	+0.00(+4.39%)
Dec 06, 2018	0.1299	0.1300	0.1140	0.1140	21,517	-0.01(-5.00%)
Dec 04, 2018	0.1200	0.1215	0.1190	0.1200	48,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices