Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,290.39 -108.61 (-7.76%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2275	2275	2275	115	-135.99(-5.64%)
Dec 30, 2020	2342	2413	2309	2411	115	+23.85(+1.00%)
Dec 29, 2020	2351	2399	2351	2387	847	-52.81(-2.16%)
Dec 28, 2020	2487	2487	2350	2440	381	+19.96(+0.82%)
Dec 24, 2020	2460	2460	2390	2420	100	+21.67(+0.90%)
Dec 23, 2020	2386	2408	2375	2398	313	+13.53(+0.57%)
Dec 22, 2020	2371	2388	2343	2385	243	+29.60(+1.26%)
Dec 21, 2020	2316	2380	2281	2355	302	-44.76(-1.87%)
Dec 18, 2020	2394	2414	2372	2400	400	+74.96(+3.22%)
Dec 17, 2020	2305	2359	2305	2325	201	+19.45(+0.84%)
Dec 16, 2020	2283	2308	2269	2306	272	+7.76(+0.34%)
Dec 15, 2020	2247	2298	2247	2298	162	+43.99(+1.95%)
Dec 14, 2020	2248	2254	2211	2254	581	+17.80(+0.80%)
Dec 11, 2020	2181	2237	2181	2236	200	+132.30(+6.29%)
Dec 10, 2020	2120	2149	2099	2104	157	+30.40(+1.47%)
Dec 09, 2020	2081	2118	2073	2073	795	-47.66(-2.25%)
Dec 08, 2020	2097	2121	2067	2121	296	+113.21(+5.64%)
Dec 07, 2020	2053	2053	2008	2008	115	-22.25(-1.10%)
Dec 04, 2020	1965	2033	1965	2030	100	+42.16(+2.12%)
Dec 03, 2020	2016	2022	1985	1988	2,338	+28.77(+1.47%)
Dec 02, 2020	1939	1973	1933	1959	132	+13.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices