Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,290.39 -108.61 (-7.76%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1368	1394	1356	1375	100	-16.00(-1.15%)
Dec 29, 2022	1390	1404	1389	1391	37	+29.65(+2.18%)
Dec 28, 2022	1372	1383	1350	1361	269	-3.65(-0.27%)
Dec 27, 2022	1349	1411	1340	1365	54	+24.25(+1.81%)
Dec 23, 2022	1400	1400	1341	1341	100	-30.87(-2.25%)
Dec 22, 2022	1352	1395	1340	1372	78	-21.38(-1.53%)
Dec 21, 2022	1434	1434	1370	1393	15	+43.00(+3.19%)
Dec 20, 2022	1369	1441	1350	1350	62	-43.00(-3.09%)
Dec 19, 2022	1416	1433	1393	1393	39	-41.99(-2.93%)
Dec 16, 2022	1496	1496	1435	1435	200	-6.26(-0.43%)
Dec 15, 2022	1455	1465	1441	1441	146	-124.76(-7.97%)
Dec 14, 2022	1591	1601	1566	1566	23	-6.49(-0.41%)
Dec 13, 2022	1634	1645	1572	1572	88	+73.48(+4.90%)
Dec 12, 2022	1480	1525	1480	1499	324	+28.02(+1.90%)
Dec 09, 2022	1469	1506	1456	1471	100	+6.00(+0.41%)
Dec 08, 2022	1505	1505	1463	1465	16	-20.00(-1.35%)
Dec 07, 2022	1452	1485	1423	1485	17	+58.00(+4.06%)
Dec 06, 2022	1474	1505	1427	1427	2,188	-127.65(-8.21%)
Dec 05, 2022	1530	1555	1487	1555	68	+27.65(+1.81%)
Dec 02, 2022	1568	1615	1511	1527	100	-25.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices