Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.920	8.250	7.920	8.200	154,391	+0.32(+4.06%)
Dec 30, 2010	7.880	7.880	7.880	7.880	2,807	+0.00(+0.00%)
Dec 29, 2010	7.870	7.990	7.860	7.880	3,096	+0.05(+0.64%)
Dec 28, 2010	7.890	7.890	7.820	7.830	9,677	+0.07(+0.90%)
Dec 27, 2010	7.850	7.850	7.730	7.760	9,200	-0.37(-4.55%)
Dec 23, 2010	8.170	8.200	8.100	8.130	7,950	-0.15(-1.81%)
Dec 22, 2010	8.330	8.350	8.230	8.280	48,688	+0.00(+0.00%)
Dec 21, 2010	8.260	8.320	8.260	8.280	5,986	+0.13(+1.60%)
Dec 20, 2010	8.230	8.230	8.070	8.150	5,260	+0.08(+0.99%)
Dec 17, 2010	8.240	8.240	8.050	8.070	11,352	-0.21(-2.54%)
Dec 16, 2010	8.280	8.400	8.280	8.280	2,539	-0.29(-3.38%)
Dec 15, 2010	8.600	8.750	8.570	8.570	10,028	-0.10(-1.15%)
Dec 14, 2010	8.750	8.850	8.670	8.670	4,113	-0.32(-3.56%)
Dec 13, 2010	8.870	9.000	8.870	8.990	27,443	+0.32(+3.69%)
Dec 10, 2010	8.750	8.750	8.650	8.670	5,525	+0.41(+4.96%)
Dec 09, 2010	8.290	8.290	8.090	8.260	40,082	-0.27(-3.17%)
Dec 08, 2010	8.620	8.630	8.450	8.530	282,109	-0.55(-6.06%)
Dec 07, 2010	9.240	9.240	9.010	9.080	291,224	+0.28(+3.18%)
Dec 06, 2010	8.740	8.800	8.710	8.800	17,893	+0.19(+2.21%)
Dec 03, 2010	8.630	8.730	8.560	8.610	46,643	+0.06(+0.70%)
Dec 02, 2010	8.280	8.590	8.280	8.550	21,336	+0.56(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices