Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		10.46	10.46	10.46	0	+0.03(+0.29%)
Dec 30, 2013	10.40	10.45	10.38	10.43	37,491	+0.04(+0.38%)
Dec 27, 2013	10.40	10.51	10.36	10.39	0	+0.04(+0.39%)
Dec 26, 2013	10.34	10.38	10.29	10.35	37,222	+0.06(+0.58%)
Dec 24, 2013	10.34	10.34	10.22	10.29	40,496	+0.02(+0.19%)
Dec 23, 2013	10.23	10.27	10.21	10.27	130,873	+0.05(+0.49%)
Dec 20, 2013	10.19	10.25	10.18	10.22	0	+0.07(+0.69%)
Dec 19, 2013	10.11	10.15	10.08	10.15	125,317	+0.11(+1.10%)
Dec 18, 2013	10.04	10.10	9.900	10.04	41,766	+0.05(+0.50%)
Dec 17, 2013	9.970	10.01	9.900	9.990	28,597	+0.11(+1.11%)
Dec 16, 2013	9.840	9.880	9.840	9.880	35,594	+0.14(+1.44%)
Dec 13, 2013	9.720	9.740	9.690	9.740	0	-0.04(-0.41%)
Dec 12, 2013	9.730	9.790	9.670	9.780	63,089	-0.05(-0.51%)
Dec 11, 2013	9.880	9.884	9.820	9.830	19,697	-0.06(-0.61%)
Dec 10, 2013	9.860	9.940	9.840	9.890	33,325	-0.12(-1.20%)
Dec 09, 2013	9.920	10.01	9.900	10.01	34,957	+0.10(+1.01%)
Dec 06, 2013	9.830	9.930	9.830	9.910	30,521	+0.08(+0.81%)
Dec 05, 2013	9.920	9.920	9.790	9.830	24,533	-0.12(-1.21%)
Dec 04, 2013	9.846	9.970	9.840	9.950	35,348	+0.15(+1.53%)
Dec 03, 2013	9.950	9.980	9.740	9.800	125,494	-0.33(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices