Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.010	7.010	7.010	312,745	-0.02(-0.26%)
Dec 30, 2020	6.980	7.150	6.910	7.028	312,745	+0.01(+0.11%)
Dec 29, 2020	7.040	7.040	6.971	7.020	894,192	+0.02(+0.27%)
Dec 28, 2020	7.040	7.100	7.001	7.001	230,832	+0.00(+0.07%)
Dec 24, 2020	7.020	7.020	6.950	6.996	205,800	+0.01(+0.09%)
Dec 23, 2020	6.920	7.008	6.920	6.990	864,304	+0.14(+2.04%)
Dec 22, 2020	6.840	6.940	6.810	6.850	1,185,726	-0.03(-0.44%)
Dec 21, 2020	6.720	6.900	6.690	6.880	216,685	-0.10(-1.43%)
Dec 18, 2020	7.000	7.000	6.950	6.980	115,000	-0.10(-1.48%)
Dec 17, 2020	7.100	7.120	7.070	7.085	269,612	+0.04(+0.64%)
Dec 16, 2020	7.090	7.100	7.000	7.040	415,165	+0.13(+1.88%)
Dec 15, 2020	6.815	6.940	6.790	6.910	1,027,443	+0.40(+6.14%)
Dec 14, 2020	6.605	6.620	6.500	6.510	400,880	-0.06(-0.91%)
Dec 11, 2020	6.495	6.580	6.460	6.570	2,434,100	-0.08(-1.23%)
Dec 10, 2020	6.570	6.660	6.570	6.652	29,494	+0.05(+0.79%)
Dec 09, 2020	6.650	6.690	6.580	6.600	29,771	+0.03(+0.46%)
Dec 08, 2020	6.540	6.590	6.530	6.570	67,812	-0.04(-0.53%)
Dec 07, 2020	6.636	6.660	6.591	6.605	22,737	-0.09(-1.42%)
Dec 04, 2020	6.680	6.730	6.680	6.700	25,800	+0.04(+0.60%)
Dec 03, 2020	6.680	6.700	6.630	6.660	25,982	+0.01(+0.15%)
Dec 02, 2020	6.560	6.660	6.530	6.650	26,638	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices