Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.146 -0.064 (-1.23%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.350	9.440	9.350	9.390	370,140	+0.00(+0.00%)
Dec 30, 2021	9.360	9.440	9.360	9.390	572,130	-0.07(-0.74%)
Dec 29, 2021	9.440	9.480	9.420	9.460	590,134	-0.03(-0.32%)
Dec 28, 2021	9.560	9.590	9.480	9.490	751,020	-0.05(-0.52%)
Dec 27, 2021	9.480	9.545	9.450	9.540	489,404	+0.03(+0.32%)
Dec 23, 2021	9.480	9.550	9.470	9.510	483,906	+0.16(+1.77%)
Dec 22, 2021	9.230	9.350	9.220	9.345	467,921	+0.12(+1.36%)
Dec 21, 2021	9.190	9.240	9.150	9.220	406,083	+0.09(+0.99%)
Dec 20, 2021	9.200	9.230	9.050	9.130	761,995	-0.23(-2.46%)
Dec 17, 2021	9.490	9.510	9.350	9.360	760,748	-0.44(-4.49%)
Dec 16, 2021	9.910	9.935	9.760	9.800	395,925	-0.01(-0.10%)
Dec 15, 2021	9.800	9.810	9.650	9.810	1,502,361	-0.01(-0.10%)
Dec 14, 2021	9.775	9.910	9.720	9.820	667,175	+0.12(+1.24%)
Dec 13, 2021	9.870	9.890	9.690	9.700	870,991	+0.14(+1.46%)
Dec 10, 2021	9.610	9.610	9.470	9.560	1,926,152	+0.08(+0.84%)
Dec 09, 2021	9.550	9.550	9.450	9.480	817,201	-0.22(-2.27%)
Dec 08, 2021	9.370	9.790	9.350	9.700	3,720,670	+0.37(+3.99%)
Dec 07, 2021	8.510	9.580	8.490	9.327	3,676,429	+0.89(+10.56%)
Dec 06, 2021	8.350	8.460	8.280	8.437	845,648	+0.11(+1.28%)
Dec 03, 2021	8.310	8.420	8.280	8.330	717,978	-0.11(-1.30%)
Dec 02, 2021	8.440	8.510	8.350	8.440	402,073	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices