Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.388	2.388	2.290	2.388	127,174	+0.07(+2.93%)
Dec 29, 2005	2.320	2.372	2.300	2.320	46,303	+0.00(+0.00%)
Dec 28, 2005	2.320	2.366	2.276	2.320	77,396	-0.04(-1.69%)
Dec 23, 2005	2.360	2.450	2.348	2.360	16,970	-0.01(-0.42%)
Dec 22, 2005	2.379	2.430	2.358	2.370	43,785	-0.01(-0.37%)
Dec 21, 2005	2.308	2.420	2.280	2.379	122,178	+0.07(+3.07%)
Dec 20, 2005	2.308	2.346	2.270	2.308	133,570	-0.03(-1.14%)
Dec 19, 2005	2.335	2.530	2.306	2.335	88,572	-0.17(-6.62%)
Dec 16, 2005	2.500	2.500	2.350	2.500	93,138	+0.16(+6.70%)
Dec 15, 2005	2.343	2.430	2.231	2.343	99,744	+0.09(+3.87%)
Dec 14, 2005	2.256	2.310	2.245	2.256	244,364	-0.02(-0.83%)
Dec 13, 2005	2.274	2.510	2.167	2.274	73,535	+0.09(+4.33%)
Dec 12, 2005	2.180	2.180	2.140	2.180	79,497	+0.02(+0.69%)
Dec 09, 2005	2.165	2.190	2.140	2.165	48,380	-0.02(-0.92%)
Dec 08, 2005	2.185	2.190	2.050	2.185	23,760	+0.11(+5.11%)
Dec 07, 2005	2.079	2.130	2.026	2.079	223,381	+0.05(+2.46%)
Dec 06, 2005	2.029	2.060	2.000	2.029	95,979	-0.02(-1.03%)
Dec 05, 2005	2.050	2.102	2.020	2.050	57,908	-0.01(-0.71%)
Dec 02, 2005	2.065	2.135	2.045	2.065	97,150	-0.08(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices