Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hollysys Automation (NQ: HOLI )

21.17 -0.08 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.66	10.99	10.58	10.81	113,275	+0.16(+1.54%)
Dec 28, 2012	10.75	11.09	10.57	10.64	389,415	-0.16(-1.51%)
Dec 27, 2012	10.36	10.81	10.19	10.81	559,203	+0.53(+5.13%)
Dec 26, 2012	9.851	10.35	9.815	10.28	437,102	+0.39(+3.95%)
Dec 24, 2012	9.815	9.887	9.751	9.887	49,468	-0.02(-0.18%)
Dec 21, 2012	9.887	9.969	9.715	9.906	405,529	+0.05(+0.46%)
Dec 20, 2012	9.906	9.906	9.724	9.860	176,823	-0.01(-0.09%)
Dec 19, 2012	9.842	9.906	9.765	9.869	298,140	+0.05(+0.56%)
Dec 18, 2012	9.715	9.815	9.633	9.815	445,840	+0.14(+1.41%)
Dec 17, 2012	9.542	9.706	9.460	9.678	160,336	+0.15(+1.62%)
Dec 14, 2012	9.424	9.615	9.254	9.524	235,252	+0.08(+0.87%)
Dec 13, 2012	9.451	9.529	9.251	9.442	367,988	+0.02(+0.19%)
Dec 12, 2012	9.342	9.533	9.215	9.424	288,499	+0.16(+1.77%)
Dec 11, 2012	9.288	9.478	8.979	9.260	333,891	+0.03(+0.30%)
Dec 10, 2012	9.388	9.542	9.206	9.233	687,524	-0.16(-1.74%)
Dec 07, 2012	9.397	9.497	9.333	9.397	73,509	+0.07(+0.78%)
Dec 06, 2012	9.215	9.542	9.124	9.324	407,893	-0.09(-0.97%)
Dec 05, 2012	9.587	9.778	9.260	9.415	633,345	-0.16(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hollysys Automation (NQ: HOLI )

Historical Prices