Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortinet Inc (NQ: FTNT )

60.78 +0.55 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.182	4.234	4.158	4.206	9,411,175	+0.02(+0.48%)
Dec 28, 2012	4.142	4.240	4.116	4.186	5,113,080	+0.03(+0.72%)
Dec 27, 2012	4.158	4.184	4.100	4.156	9,715,160	-0.00(-0.10%)
Dec 26, 2012	4.210	4.247	4.154	4.160	4,266,340	-0.06(-1.52%)
Dec 24, 2012	4.212	4.228	4.164	4.224	2,611,415	-0.01(-0.19%)
Dec 21, 2012	4.204	4.243	4.116	4.232	6,807,550	-0.03(-0.66%)
Dec 20, 2012	4.272	4.280	4.215	4.260	9,237,470	-0.01(-0.28%)
Dec 19, 2012	4.314	4.378	4.260	4.272	8,636,880	+0.00(+0.09%)
Dec 18, 2012	4.250	4.298	4.236	4.268	7,726,300	+0.04(+0.95%)
Dec 17, 2012	4.222	4.276	4.196	4.228	11,464,425	+0.03(+0.67%)
Dec 14, 2012	4.178	4.214	4.128	4.200	16,681,165	+0.09(+2.24%)
Dec 13, 2012	4.036	4.130	4.034	4.108	12,419,635	+0.07(+1.73%)
Dec 12, 2012	4.072	4.138	4.022	4.038	10,628,770	-0.01(-0.30%)
Dec 11, 2012	4.024	4.082	3.986	4.050	7,581,670	+0.03(+0.75%)
Dec 10, 2012	3.930	4.048	3.906	4.020	9,871,710	+0.08(+2.03%)
Dec 07, 2012	3.822	3.954	3.816	3.940	17,735,390	+0.12(+3.14%)
Dec 06, 2012	3.750	3.830	3.706	3.820	12,931,845	+0.06(+1.49%)
Dec 05, 2012	3.982	3.982	3.744	3.764	19,184,340	-0.22(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fortinet Inc (NQ: FTNT )

Historical Prices