Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.250 -0.010 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.585	3.540	3.540	3.540	27,296	-0.10(-2.70%)
Dec 30, 2009	3.562	3.638	3.562	3.638	6,728	+0.04(+0.99%)
Dec 29, 2009	3.594	3.674	3.504	3.602	12,392	-0.07(-1.95%)
Dec 28, 2009	3.495	3.719	3.495	3.674	17,901	+0.19(+5.38%)
Dec 24, 2009	3.602	3.602	3.486	3.486	5,838	-0.18(-4.88%)
Dec 23, 2009	3.558	3.728	3.486	3.665	32,896	+0.09(+2.50%)
Dec 22, 2009	3.576	3.593	3.558	3.576	11,717	-0.01(-0.20%)
Dec 21, 2009	3.629	3.638	3.522	3.583	21,623	-0.20(-5.25%)
Dec 18, 2009	3.629	3.781	3.540	3.781	25,190	+0.20(+5.49%)
Dec 17, 2009	3.620	3.620	3.495	3.585	13,114	+0.00(+0.00%)
Dec 16, 2009	3.611	3.665	3.522	3.585	22,759	-0.07(-1.96%)
Dec 15, 2009	3.576	3.665	3.486	3.656	26,888	+0.08(+2.25%)
Dec 14, 2009	3.567	3.585	3.522	3.576	14,777	+0.01(+0.25%)
Dec 11, 2009	3.433	3.567	3.424	3.567	2,174	+0.00(+0.00%)
Dec 10, 2009	3.576	3.576	3.459	3.567	22,346	-0.01(-0.25%)
Dec 09, 2009	3.585	3.585	3.513	3.576	23,371	-0.01(-0.25%)
Dec 08, 2009	3.576	3.602	3.477	3.585	23,746	-0.03(-0.74%)
Dec 07, 2009	3.701	3.719	3.531	3.611	53,433	-0.04(-0.98%)
Dec 04, 2009	3.576	3.737	3.531	3.647	61,579	+0.05(+1.49%)
Dec 03, 2009	3.495	3.719	3.495	3.593	18,653	+0.01(+0.25%)
Dec 02, 2009	3.576	3.665	3.486	3.585	21,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices