Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.040 +0.020 (+0.66%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.20	11.25	10.93	11.05	91,294	-0.14(-1.28%)
Dec 30, 2010	10.85	11.25	10.85	11.19	104,493	+0.37(+3.39%)
Dec 29, 2010	10.38	10.90	10.20	10.83	143,609	+0.53(+5.12%)
Dec 28, 2010	10.33	10.34	10.07	10.30	121,902	+0.01(+0.09%)
Dec 27, 2010	10.19	10.36	10.15	10.29	99,002	+0.15(+1.50%)
Dec 23, 2010	10.24	10.46	10.11	10.14	164,134	-0.13(-1.30%)
Dec 22, 2010	10.32	10.47	10.24	10.27	250,020	+0.03(+0.26%)
Dec 21, 2010	10.07	10.32	9.922	10.24	387,957	+0.24(+2.41%)
Dec 20, 2010	9.565	10.27	9.395	10.00	318,964	+0.52(+5.47%)
Dec 17, 2010	9.833	9.833	9.475	9.484	174,981	-0.22(-2.30%)
Dec 16, 2010	8.510	9.770	8.510	9.708	536,859	+1.29(+15.29%)
Dec 15, 2010	8.635	8.814	8.403	8.421	155,789	-0.21(-2.48%)
Dec 14, 2010	8.805	8.805	8.635	8.635	54,423	-0.12(-1.33%)
Dec 13, 2010	8.716	8.912	8.599	8.751	77,728	-0.04(-0.51%)
Dec 10, 2010	8.716	8.823	8.608	8.796	73,349	+0.13(+1.44%)
Dec 09, 2010	8.939	8.939	8.528	8.671	104,913	-0.17(-1.92%)
Dec 08, 2010	8.939	8.993	8.805	8.841	42,976	-0.10(-1.10%)
Dec 07, 2010	9.162	9.162	8.939	8.939	58,856	-0.13(-1.38%)
Dec 06, 2010	9.082	9.154	8.983	9.064	238,857	+0.03(+0.30%)
Dec 03, 2010	9.011	9.145	9.011	9.037	133,234	-0.03(-0.30%)
Dec 02, 2010	9.011	9.162	8.894	9.064	60,905	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices