Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.083 +0.062 (+2.07%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.280	9.410	8.960	9.250	359,900	-0.10(-1.07%)
Dec 30, 2019	9.390	9.500	9.180	9.350	244,229	-0.15(-1.58%)
Dec 27, 2019	9.570	9.589	9.330	9.500	227,900	-0.01(-0.11%)
Dec 26, 2019	9.230	9.610	9.150	9.510	311,960	+0.21(+2.26%)
Dec 24, 2019	9.270	9.390	9.210	9.300	124,700	+0.07(+0.76%)
Dec 23, 2019	8.870	9.380	8.840	9.230	300,515	+0.38(+4.29%)
Dec 20, 2019	8.720	9.000	8.630	8.850	623,600	+0.13(+1.49%)
Dec 19, 2019	8.570	8.820	8.396	8.720	188,120	+0.11(+1.28%)
Dec 18, 2019	8.260	8.670	8.220	8.610	218,632	+0.37(+4.49%)
Dec 17, 2019	8.530	8.530	8.180	8.240	233,036	-0.27(-3.12%)
Dec 16, 2019	8.330	8.580	8.330	8.505	228,469	+0.21(+2.47%)
Dec 13, 2019	8.220	8.520	8.180	8.300	219,100	+0.03(+0.36%)
Dec 12, 2019	8.250	8.580	7.980	8.270	253,216	+0.02(+0.24%)
Dec 11, 2019	7.870	8.450	7.870	8.250	315,416	+0.41(+5.23%)
Dec 10, 2019	8.040	8.330	7.780	7.840	388,450	-0.15(-1.88%)
Dec 09, 2019	7.870	8.240	7.870	7.990	273,089	-0.00(-0.06%)
Dec 06, 2019	7.860	8.025	7.620	7.995	743,900	+0.09(+1.20%)
Dec 05, 2019	8.050	8.107	7.885	7.900	151,855	-0.14(-1.74%)
Dec 04, 2019	8.340	8.370	8.000	8.040	287,006	-0.23(-2.78%)
Dec 03, 2019	8.350	8.350	8.090	8.270	234,174	-0.26(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices