Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.876	9.059	8.876	9.055	442,680	+0.16(+1.78%)
Dec 28, 2012	8.934	9.022	8.876	8.897	212,872	-0.04(-0.47%)
Dec 27, 2012	8.967	9.072	8.805	8.938	393,392	+0.02(+0.23%)
Dec 26, 2012	8.897	8.988	8.767	8.917	498,619	+0.04(+0.47%)
Dec 24, 2012	9.097	9.247	8.830	8.876	521,064	-0.18(-2.02%)
Dec 21, 2012	9.122	9.222	9.022	9.059	2,663,411	-0.12(-1.27%)
Dec 20, 2012	9.092	9.188	9.001	9.176	761,851	+0.12(+1.29%)
Dec 19, 2012	8.992	9.080	8.947	9.059	402,204	+0.11(+1.26%)
Dec 18, 2012	8.959	9.059	8.913	8.947	540,337	+0.02(+0.19%)
Dec 17, 2012	8.872	8.934	8.588	8.930	698,648	+0.07(+0.75%)
Dec 14, 2012	8.797	8.926	8.755	8.863	333,968	+0.05(+0.52%)
Dec 13, 2012	8.888	8.997	8.688	8.817	638,328	-0.09(-1.03%)
Dec 12, 2012	9.122	9.134	8.884	8.909	444,993	-0.17(-1.88%)
Dec 11, 2012	9.155	9.192	9.047	9.080	391,662	-0.04(-0.41%)
Dec 10, 2012	9.192	9.284	9.067	9.117	239,836	-0.09(-0.95%)
Dec 07, 2012	9.388	9.526	9.176	9.205	480,292	-0.12(-1.25%)
Dec 06, 2012	9.309	9.397	9.288	9.322	516,910	-0.02(-0.22%)
Dec 05, 2012	9.222	9.432	9.167	9.342	939,830	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices