Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stratus Pptys Inc (NQ: STRS )

24.27 +0.15 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.035	9.035	8.774	8.774	2,074	-0.24(-2.67%)
Dec 29, 2010	8.774	9.015	9.015	9.015	1,348	+0.23(+2.66%)
Dec 28, 2010	8.774	8.782	8.774	8.782	933	+0.01(+0.09%)
Dec 27, 2010	8.774	8.774	8.774	8.774	622	-0.09(-0.98%)
Dec 23, 2010	8.765	8.861	8.745	8.861	311	-0.16(-1.82%)
Dec 22, 2010	8.919	9.025	8.919	9.025	1,140	+0.35(+4.00%)
Dec 21, 2010	8.774	8.774	8.678	8.678	2,444	-0.04(-0.44%)
Dec 20, 2010	8.765	8.774	8.678	8.717	3,111	-0.05(-0.55%)
Dec 17, 2010	8.765	8.765	8.765	8.765	622	+0.09(+1.00%)
Dec 16, 2010	8.765	8.765	8.678	8.678	622	-0.08(-0.94%)
Dec 15, 2010	8.774	8.774	8.745	8.760	2,281	+0.00(+0.06%)
Dec 14, 2010	8.755	8.755	8.755	8.755	103	-0.05(-0.55%)
Dec 13, 2010	8.765	8.803	8.765	8.803	829	+0.05(+0.55%)
Dec 08, 2010	8.803	8.755	8.755	8.755	725	-0.03(-0.33%)
Dec 07, 2010	8.774	8.784	8.688	8.784	12,028	-0.13(-1.41%)
Dec 06, 2010	8.861	8.909	8.668	8.909	2,893	-0.10(-1.07%)
Dec 03, 2010	8.967	9.257	8.852	9.006	20,362	+0.25(+2.86%)
Dec 02, 2010	8.688	8.755	8.639	8.755	2,540	-0.13(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stratus Pptys Inc (NQ: STRS )

Historical Prices