Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

61.52 -0.93 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.791	2.859	2.764	2.777	385,973	+0.03(+1.09%)
Dec 30, 2004	2.587	2.791	2.573	2.747	616,970	+0.19(+7.34%)
Dec 29, 2004	2.560	2.682	2.535	2.560	695,193	+0.03(+1.08%)
Dec 28, 2004	2.532	2.546	2.508	2.532	136,614	+0.03(+1.09%)
Dec 27, 2004	2.587	2.587	2.505	2.505	98,054	-0.05(-2.13%)
Dec 23, 2004	2.505	2.587	2.494	2.560	431,879	+0.07(+2.62%)
Dec 22, 2004	2.696	2.696	2.492	2.494	367,611	-0.16(-6.15%)
Dec 21, 2004	2.628	2.723	2.628	2.658	605,585	+0.03(+1.14%)
Dec 20, 2004	2.492	2.737	2.492	2.628	623,213	+0.15(+6.04%)
Dec 17, 2004	2.478	2.532	2.464	2.478	117,885	-0.08(-3.29%)
Dec 16, 2004	2.519	2.669	2.500	2.562	522,221	+0.07(+2.84%)
Dec 15, 2004	2.301	2.669	2.301	2.492	1,137,355	+0.22(+9.71%)
Dec 14, 2004	1.879	2.315	1.879	2.271	533,238	+0.42(+22.65%)
Dec 13, 2004	1.852	1.852	1.838	1.852	53,617	-0.01(-0.73%)
Dec 10, 2004	1.824	1.865	1.814	1.865	452,077	+0.10(+5.38%)
Dec 09, 2004	1.833	1.833	1.770	1.770	58,759	-0.05(-2.99%)
Dec 08, 2004	1.824	1.838	1.786	1.824	111,275	+0.00(+0.00%)
Dec 07, 2004	1.892	1.892	1.824	1.824	59,493	-0.07(-3.87%)
Dec 06, 2004	1.865	1.920	1.838	1.898	93,647	+0.02(+1.01%)
Dec 03, 2004	1.827	1.879	1.827	1.879	16,158	+0.01(+0.73%)
Dec 02, 2004	1.906	1.906	1.824	1.865	60,595	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices