Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.71 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.642	9.699	9.506	9.582	2,811,099	-0.16(-1.62%)
Dec 29, 2005	9.593	9.887	9.593	9.740	2,056,088	+0.03(+0.28%)
Dec 28, 2005	10.19	10.19	9.574	9.713	4,328,529	-0.43(-4.27%)
Dec 27, 2005	10.28	10.51	10.09	10.15	2,791,699	-0.13(-1.27%)
Dec 23, 2005	10.09	10.31	10.09	10.28	3,217,977	+0.18(+1.78%)
Dec 22, 2005	10.30	10.33	10.04	10.10	2,080,616	-0.05(-0.54%)
Dec 21, 2005	10.20	10.54	10.07	10.15	5,253,916	+0.08(+0.84%)
Dec 20, 2005	10.10	10.11	9.942	10.07	2,832,888	-0.03(-0.30%)
Dec 19, 2005	10.15	10.17	9.893	10.10	3,894,446	+0.07(+0.68%)
Dec 16, 2005	9.953	10.23	9.849	10.03	5,330,068	+0.15(+1.52%)
Dec 15, 2005	9.847	10.03	9.607	9.879	3,774,602	+0.02(+0.25%)
Dec 14, 2005	9.863	10.02	9.492	9.855	11,801,241	-0.24(-2.40%)
Dec 13, 2005	10.37	10.58	10.02	10.10	8,633,283	-0.47(-4.46%)
Dec 12, 2005	10.71	10.72	10.30	10.57	3,972,308	-0.03(-0.26%)
Dec 09, 2005	10.95	11.10	10.55	10.60	5,361,509	-0.17(-1.62%)
Dec 08, 2005	10.62	11.02	10.55	10.77	6,595,702	+0.22(+2.04%)
Dec 07, 2005	10.90	10.90	10.27	10.55	9,297,218	-0.41(-3.75%)
Dec 06, 2005	11.66	11.76	10.90	10.97	6,672,903	-0.48(-4.23%)
Dec 05, 2005	11.71	11.93	11.25	11.45	5,944,682	-0.07(-0.57%)
Dec 02, 2005	11.01	11.55	10.98	11.52	6,533,362	+0.58(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices