Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Alternativ (NQ: NAII )

6.500 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.600	5.600	5.550	5.600	11,772	+0.01(+0.18%)
Dec 30, 2010	5.600	5.630	5.500	5.590	6,981	+0.01(+0.18%)
Dec 29, 2010	5.560	5.580	5.540	5.580	6,199	+0.00(+0.00%)
Dec 28, 2010	5.550	5.630	5.470	5.580	24,670	+0.07(+1.27%)
Dec 27, 2010	5.430	5.550	5.420	5.510	7,267	+0.09(+1.66%)
Dec 23, 2010	5.320	5.480	5.290	5.420	19,761	+0.13(+2.46%)
Dec 22, 2010	5.870	5.970	4.850	5.290	539,582	-0.71(-11.83%)
Dec 21, 2010	6.040	6.040	5.900	6.000	6,289	+0.15(+2.56%)
Dec 20, 2010	6.800	6.800	5.820	5.850	231,737	-0.95(-13.97%)
Dec 17, 2010	6.870	6.870	6.800	6.800	23,658	-0.11(-1.59%)
Dec 15, 2010	6.780	6.910	6.910	6.910	15,700	+0.06(+0.88%)
Dec 14, 2010	6.780	6.910	6.780	6.850	1,900	-0.01(-0.15%)
Dec 13, 2010	6.800	6.910	6.800	6.860	25,365	-0.05(-0.72%)
Dec 10, 2010	6.810	6.970	6.730	6.910	42,512	+0.07(+1.02%)
Dec 09, 2010	6.760	6.850	6.710	6.840	1,000	+0.00(+0.00%)
Dec 07, 2010	6.850	6.840	6.840	6.840	600	+0.02(+0.29%)
Dec 06, 2010	6.760	6.840	6.760	6.820	1,500	+0.00(+0.00%)
Dec 03, 2010	6.790	6.900	6.740	6.820	55,163	+0.03(+0.44%)
Dec 02, 2010	6.790	6.950	6.780	6.790	22,194	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natural Alternativ (NQ: NAII )

Historical Prices