Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Alternativ (NQ: NAII )

6.500 -0.050 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.000	8.500	7.920	8.390	10,597	+0.04(+0.48%)
Dec 29, 2022	8.110	8.350	8.015	8.350	5,887	+0.20(+2.45%)
Dec 28, 2022	7.910	8.360	7.900	8.150	9,977	-0.27(-3.21%)
Dec 23, 2022				8.420	584	-0.32(-3.66%)
Dec 22, 2022	8.500	8.740	8.100	8.740	1,912	+0.52(+6.33%)
Dec 21, 2022	8.200	8.527	8.200	8.220	6,941	+0.01(+0.12%)
Dec 20, 2022	7.940	8.530	7.910	8.210	27,837	+0.44(+5.66%)
Dec 19, 2022	7.950	8.110	7.640	7.770	8,632	-0.23(-2.88%)
Dec 16, 2022	7.980	8.030	7.900	8.000	14,370	+0.05(+0.57%)
Dec 15, 2022	7.830	8.019	7.540	7.955	10,556	+0.14(+1.85%)
Dec 14, 2022	7.810	7.990	7.670	7.810	7,917	+0.18(+2.36%)
Dec 13, 2022	7.638	7.990	7.630	7.630	2,399	+0.02(+0.26%)
Dec 12, 2022	7.870	7.870	7.560	7.610	1,874	-0.28(-3.55%)
Dec 09, 2022	7.660	7.890	7.660	7.890	6,623	+0.20(+2.60%)
Dec 08, 2022	7.750	7.910	7.500	7.690	23,118	-0.03(-0.39%)
Dec 07, 2022	7.720	7.920	7.720	7.720	12,358	+0.02(+0.26%)
Dec 06, 2022	7.860	7.950	7.620	7.700	18,231	+0.01(+0.13%)
Dec 05, 2022	7.800	8.000	7.610	7.690	8,113	-0.10(-1.28%)
Dec 02, 2022	7.680	7.810	7.680	7.790	3,065	+0.42(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natural Alternativ (NQ: NAII )

Historical Prices