Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aprea Therapeutics Inc (NQ: APRE )

4.770 +0.163 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	960.00	1007	911.04	917.80	5,680	-47.20(-4.89%)
Dec 30, 2019	999.60	1062	953.10	965.00	4,998	-25.60(-2.58%)
Dec 27, 2019	950.00	997.00	885.65	990.60	5,135	+41.80(+4.41%)
Dec 26, 2019	793.20	974.80	778.44	948.80	5,374	+156.40(+19.74%)
Dec 24, 2019	765.20	797.20	765.20	792.40	910	+29.40(+3.85%)
Dec 23, 2019	731.00	779.80	721.00	763.00	5,179	+46.60(+6.50%)
Dec 20, 2019	665.60	785.40	658.40	716.40	52,260	+53.20(+8.02%)
Dec 19, 2019	651.60	672.56	646.20	663.20	4,088	+13.20(+2.03%)
Dec 18, 2019	666.20	688.00	647.80	650.00	2,340	-15.40(-2.31%)
Dec 17, 2019	661.80	697.80	641.80	665.40	3,545	-0.60(-0.09%)
Dec 16, 2019	735.60	735.60	646.60	666.00	8,802	-71.80(-9.73%)
Dec 13, 2019	802.00	815.26	737.60	737.80	6,210	-49.60(-6.30%)
Dec 12, 2019	722.00	886.00	722.00	787.40	31,291	+73.40(+10.28%)
Dec 11, 2019	624.00	730.00	615.40	714.00	8,101	+100.20(+16.32%)
Dec 10, 2019	523.40	634.20	523.40	613.80	14,046	+67.40(+12.34%)
Dec 09, 2019	526.20	618.80	526.20	546.40	14,200	+25.40(+4.88%)
Dec 06, 2019	500.00	576.42	500.00	521.00	10,485	+37.80(+7.82%)
Dec 05, 2019	509.00	515.60	481.80	483.20	5,216	-29.00(-5.66%)
Dec 04, 2019	509.20	519.80	490.10	512.20	4,128	+9.40(+1.87%)
Dec 03, 2019	499.20	513.60	487.80	502.80	4,654	-0.80(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aprea Therapeutics Inc (NQ: APRE )

Historical Prices