Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.343	9.405	9.156	9.312	182,690	-0.06(-0.62%)
Dec 30, 2003	9.285	9.498	9.285	9.369	387,774	-0.04(-0.38%)
Dec 29, 2003	9.356	9.423	9.316	9.405	148,123	+0.10(+1.10%)
Dec 26, 2003	9.347	9.454	9.272	9.303	23,506	-0.08(-0.90%)
Dec 24, 2003	9.458	9.507	9.356	9.387	63,266	-0.04(-0.38%)
Dec 23, 2003	9.334	9.560	9.334	9.423	184,722	+0.07(+0.71%)
Dec 22, 2003	9.525	9.525	9.280	9.356	143,169	-0.13(-1.36%)
Dec 19, 2003	9.538	9.556	9.325	9.485	168,471	+0.11(+1.19%)
Dec 18, 2003	9.467	9.667	9.325	9.374	246,573	-0.12(-1.31%)
Dec 17, 2003	9.334	9.658	9.334	9.498	207,794	+0.17(+1.86%)
Dec 16, 2003	9.307	9.387	9.245	9.325	386,019	-0.10(-1.08%)
Dec 15, 2003	9.929	10.15	9.392	9.427	356,726	-0.40(-4.03%)
Dec 12, 2003	9.867	9.889	9.663	9.823	118,397	+0.02(+0.18%)
Dec 11, 2003	9.414	9.809	9.463	9.805	161,622	+0.39(+4.15%)
Dec 10, 2003	9.289	9.565	9.245	9.414	358,962	+0.12(+1.34%)
Dec 09, 2003	9.245	9.414	9.214	9.289	408,484	+0.01(+0.10%)
Dec 08, 2003	9.303	9.423	9.147	9.280	366,499	-0.01(-0.10%)
Dec 05, 2003	9.445	9.458	9.249	9.289	234,037	-0.16(-1.65%)
Dec 04, 2003	9.023	9.445	9.000	9.445	404,641	+0.44(+4.83%)
Dec 03, 2003	9.440	9.525	9.009	9.009	758,888	-0.32(-3.48%)
Dec 02, 2003	9.574	9.667	9.223	9.334	716,725	-0.22(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices