Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.244	9.407	9.115	9.306	25,917	+0.00(+0.00%)
Dec 29, 2005	9.551	9.551	9.306	9.306	39,094	-0.08(-0.83%)
Dec 28, 2005	9.682	9.682	9.378	9.385	28,084	-0.04(-0.40%)
Dec 27, 2005	9.598	9.598	9.422	9.422	43,722	-0.13(-1.41%)
Dec 23, 2005	9.519	9.595	9.479	9.557	10,589	+0.08(+0.83%)
Dec 22, 2005	9.482	9.557	9.463	9.479	12,443	-0.05(-0.56%)
Dec 21, 2005	9.557	9.635	9.482	9.532	27,602	-0.03(-0.29%)
Dec 20, 2005	9.670	9.670	9.557	9.560	19,662	+0.00(+0.03%)
Dec 19, 2005	9.833	9.833	9.557	9.557	31,416	-0.03(-0.33%)
Dec 16, 2005	9.704	9.723	9.582	9.588	13,729	+0.05(+0.56%)
Dec 15, 2005	9.714	9.714	9.526	9.535	23,846	-0.13(-1.36%)
Dec 14, 2005	9.544	9.667	9.529	9.667	31,227	-0.03(-0.29%)
Dec 13, 2005	9.576	9.714	9.566	9.695	23,357	-0.02(-0.19%)
Dec 12, 2005	9.864	9.864	9.563	9.714	13,221	+0.00(+0.00%)
Dec 09, 2005	9.535	9.714	9.526	9.714	59,222	+0.06(+0.62%)
Dec 08, 2005	9.657	9.714	9.651	9.654	22,339	-0.05(-0.52%)
Dec 07, 2005	9.689	9.723	9.651	9.704	9,133	-0.02(-0.16%)
Dec 06, 2005	9.867	9.867	9.682	9.720	38,494	+0.00(+0.00%)
Dec 05, 2005	9.989	9.989	9.720	9.720	21,478	+0.00(+0.00%)
Dec 02, 2005	9.792	9.808	9.720	9.720	11,722	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices