Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.042	4.057	4.057	4.057	149,742	+0.05(+1.28%)
Dec 30, 2009	4.002	4.008	3.915	4.005	79,528	+0.01(+0.30%)
Dec 29, 2009	3.966	4.039	3.945	3.993	71,625	+0.02(+0.53%)
Dec 28, 2009	3.948	3.978	3.875	3.972	102,158	+0.03(+0.84%)
Dec 24, 2009	3.963	3.978	3.906	3.939	28,745	-0.03(-0.69%)
Dec 23, 2009	4.008	4.008	3.893	3.966	98,013	-0.01(-0.15%)
Dec 22, 2009	3.951	4.008	3.884	3.972	106,531	+0.04(+0.92%)
Dec 21, 2009	3.903	3.978	3.851	3.936	115,132	+0.04(+1.09%)
Dec 18, 2009	3.878	3.930	3.812	3.893	387,994	+0.02(+0.39%)
Dec 17, 2009	3.818	3.963	3.818	3.878	109,334	+0.04(+1.14%)
Dec 16, 2009	3.927	3.930	3.830	3.834	147,111	-0.05(-1.28%)
Dec 15, 2009	3.927	3.978	3.881	3.884	160,082	-0.06(-1.53%)
Dec 14, 2009	3.930	3.995	3.899	3.945	94,486	+0.08(+1.95%)
Dec 11, 2009	3.863	3.912	3.859	3.869	67,238	+0.01(+0.31%)
Dec 10, 2009	3.909	3.933	3.833	3.857	72,821	-0.02(-0.39%)
Dec 09, 2009	3.936	3.948	3.845	3.872	51,956	-0.04(-1.08%)
Dec 08, 2009	3.912	3.975	3.912	3.915	67,985	-0.02(-0.46%)
Dec 07, 2009	3.939	3.978	3.903	3.933	119,314	-0.04(-0.91%)
Dec 04, 2009	3.924	3.981	3.903	3.969	107,014	+0.08(+2.18%)
Dec 03, 2009	3.972	3.990	3.872	3.884	73,929	-0.07(-1.76%)
Dec 02, 2009	3.887	4.008	3.887	3.954	129,631	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices