Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.020 +0.070 (+7.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.540	8.610	8.350	8.360	308,156	-0.28(-3.24%)
Dec 29, 2005	8.700	8.760	8.550	8.640	348,881	-0.04(-0.46%)
Dec 28, 2005	8.540	8.690	8.400	8.680	491,700	+0.24(+2.84%)
Dec 27, 2005	8.690	8.770	8.420	8.440	431,700	-0.25(-2.88%)
Dec 23, 2005	8.470	8.700	8.440	8.690	348,109	+0.19(+2.24%)
Dec 22, 2005	8.340	8.700	8.310	8.500	488,920	+0.18(+2.16%)
Dec 21, 2005	8.490	8.580	8.290	8.320	721,861	-0.11(-1.30%)
Dec 20, 2005	8.470	8.660	8.130	8.430	1,207,776	+0.00(+0.00%)
Dec 19, 2005	8.590	8.780	8.260	8.430	1,378,115	-0.39(-4.42%)
Dec 16, 2005	8.940	9.000	8.570	8.820	1,399,638	-0.14(-1.56%)
Dec 15, 2005	9.140	9.220	8.850	8.960	1,410,204	-0.18(-1.97%)
Dec 14, 2005	9.180	9.474	9.010	9.140	1,871,755	+0.05(+0.55%)
Dec 13, 2005	8.830	9.470	8.480	9.090	2,777,429	+0.29(+3.30%)
Dec 12, 2005	8.250	9.150	8.230	8.800	3,707,820	+0.60(+7.32%)
Dec 09, 2005	8.000	8.240	7.960	8.200	1,399,492	+0.24(+3.02%)
Dec 08, 2005	8.250	8.250	7.900	7.960	2,015,387	-0.18(-2.21%)
Dec 07, 2005	8.150	8.340	7.870	8.140	5,919,243	+0.39(+5.03%)
Dec 06, 2005	8.030	8.040	7.730	7.750	1,720,612	-0.12(-1.52%)
Dec 05, 2005	7.660	7.990	7.530	7.870	2,518,288	+0.25(+3.28%)
Dec 02, 2005	7.920	8.000	7.430	7.620	6,786,163	-0.39(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices