Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beacon Roofing Suppl (NQ: BECN )

96.41 -3.54 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.420	8.450	8.100	8.420	451,584	-0.08(-0.94%)
Dec 28, 2007	8.610	8.770	8.410	8.500	369,145	+0.03(+0.35%)
Dec 27, 2007	8.910	9.170	8.470	8.470	447,778	-0.43(-4.83%)
Dec 26, 2007	8.160	8.950	8.160	8.900	660,426	+0.66(+8.01%)
Dec 24, 2007	8.290	8.320	8.150	8.240	395,888	-0.03(-0.36%)
Dec 21, 2007	8.400	8.410	8.240	8.270	1,186,726	-0.11(-1.31%)
Dec 20, 2007	8.480	8.530	8.170	8.380	508,599	-0.01(-0.12%)
Dec 19, 2007	8.460	8.610	8.370	8.390	538,457	-0.10(-1.18%)
Dec 18, 2007	8.510	8.760	8.460	8.490	960,223	+0.02(+0.24%)
Dec 17, 2007	9.340	9.400	8.430	8.470	924,382	-0.91(-9.70%)
Dec 14, 2007	9.820	9.930	9.310	9.380	409,650	-0.42(-4.29%)
Dec 13, 2007	10.16	10.22	9.720	9.800	817,894	-0.47(-4.58%)
Dec 12, 2007	10.67	10.80	10.11	10.27	898,688	-0.09(-0.87%)
Dec 11, 2007	10.54	10.74	10.12	10.36	885,753	-0.18(-1.71%)
Dec 10, 2007	10.30	10.65	10.28	10.54	1,135,377	+0.24(+2.33%)
Dec 07, 2007	9.570	10.33	9.490	10.30	1,659,531	+0.78(+8.19%)
Dec 06, 2007	9.050	9.580	9.010	9.520	709,766	+0.43(+4.73%)
Dec 05, 2007	9.230	9.370	8.850	9.090	897,705	+0.10(+1.11%)
Dec 04, 2007	8.790	9.000	8.700	8.990	412,235	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Beacon Roofing Suppl (NQ: BECN )

Historical Prices