Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

35.03 +0.18 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.548	6.811	6.373	6.714	112,948	+0.13(+1.92%)
Dec 30, 2002	6.626	6.626	6.432	6.587	37,820	+0.09(+1.35%)
Dec 27, 2002	6.714	6.782	6.383	6.500	57,347	-0.29(-4.30%)
Dec 26, 2002	6.821	6.821	6.714	6.792	33,093	-0.04(-0.57%)
Dec 24, 2002	6.811	6.899	6.792	6.831	4,727	-0.01(-0.14%)
Dec 23, 2002	7.054	6.899	6.811	6.840	13,257	+0.02(+0.29%)
Dec 20, 2002	7.054	7.298	6.811	6.821	36,381	+0.01(+0.14%)
Dec 19, 2002	6.801	6.996	6.801	6.811	78,930	+0.01(+0.14%)
Dec 18, 2002	6.792	7.979	6.714	6.801	131,447	+0.09(+1.30%)
Dec 17, 2002	6.860	6.860	6.714	6.714	426,715	-0.10(-1.43%)
Dec 16, 2002	6.811	6.840	6.402	6.811	203,594	+0.08(+1.16%)
Dec 13, 2002	6.665	6.831	6.393	6.733	95,065	+0.07(+1.02%)
Dec 12, 2002	6.655	6.811	6.568	6.665	121,478	+0.03(+0.44%)
Dec 11, 2002	6.548	6.762	6.373	6.636	63,822	+0.17(+2.56%)
Dec 10, 2002	6.227	6.616	6.198	6.471	182,423	+0.09(+1.37%)
Dec 09, 2002	6.821	6.840	5.935	6.383	201,436	-0.43(-6.29%)
Dec 06, 2002	6.782	6.840	6.714	6.811	74,099	+0.02(+0.29%)
Dec 05, 2002	7.064	7.064	6.772	6.792	121,272	-0.31(-4.38%)
Dec 04, 2002	7.025	7.103	6.957	7.103	86,843	-0.02(-0.27%)
Dec 03, 2002	7.638	7.638	7.054	7.122	230,932	-0.47(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices